Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 10:54:142411 010,001412 500,00913 000,00613 002,00514 648,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:54:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:53:282411 010,001412 500,00913 000,00613 002,00514 634,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:53:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:52:432411 010,001412 500,00913 000,00613 002,00514 636,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:52:432411 010,001412 500,00913 000,00613 002,00514 636,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:52:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:51:142411 010,001412 500,00913 000,00613 002,00514 634,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:51:1200,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:50:482411 010,001412 500,00913 000,00613 002,00514 626,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:50:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:49:442411 010,001412 500,00913 000,00613 002,00514 628,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:49:4300,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:48:582411 010,001412 500,00913 000,00613 002,00514 632,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:48:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:47:282411 010,001412 500,00913 000,00613 002,00514 622,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:47:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:47:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:47:262411 010,001412 500,00913 000,00613 002,00514 620,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:47:212411 010,001412 500,00913 000,00613 002,00514 620,0014 940,00215 000,00916 000,00190,0000,000
29.01.2026 10:47:212411 010,001412 500,00913 000,00613 002,00514 620,0014 940,00215 000,00916 000,00190,0000,000
29.01.2026 10:46:432411 010,001412 500,00913 000,00613 002,00514 620,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:46:432411 010,001412 500,00913 000,00613 002,00514 620,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:46:4300,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:45:122411 010,001412 500,00913 000,00613 002,00514 610,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:45:122411 010,001412 500,00913 000,00613 002,00514 610,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:45:1200,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:43:422411 010,001412 500,00913 000,00613 002,00514 606,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:43:422411 010,001412 500,00913 000,00613 002,00514 606,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:43:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:43:012411 010,001412 500,00913 000,00613 002,00514 596,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:43:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:42:142411 010,001412 500,00913 000,00613 002,00514 584,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:42:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:42:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:41:292411 010,001412 500,00913 000,00613 002,00514 580,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:41:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:41:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:40:432411 010,001412 500,00913 000,00613 002,00514 584,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:40:4300,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:40:4300,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:39:592411 010,001412 500,00913 000,00613 002,00514 592,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:39:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:39:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:39:142411 010,001412 500,00913 000,00613 002,00514 594,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:39:142411 010,001412 500,00913 000,00613 002,00514 594,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:39:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:38:292411 010,001412 500,00913 000,00613 002,00514 604,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:38:292411 010,001412 500,00913 000,00613 002,00514 604,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:38:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000